TIPO DE CAMBIO 17 de Mayo de 2013CompraVentaPromedioDólar InterbancarioSoles / Dólar2.64302.64502.6440Dólar Mercado LibreSoles / Dólar2.63002.63202.6310EuroDólar / Euro1.28361.28381.2837YenYen / Dólar103.2000103.2100103.2050INDICES DE BOLSAS DE VALORES 17 de Mayo de 2013INDICEVar.Dia %Var.Mes %Var.Año %Var.$ % *LimaIGBVL16,543.370.77-4.67-19.81-22.22ISBVL25,046.610.81-6.76-19.21-21.63INCA94.541.45-2.70-12.80-15.42IBGC150.030.50-3.86-6.18-9.00ColombiaIGBC13,342.950.13-0.35-9.33-13.00SantiagoIPSA4,258.99-0.05-0.77-0.99-1.63MILAS&P Mila 40900.840.20-2.22-7.73-7.73Sao PauloIBOVESPA55,164.270.72-1.33-9.50-8.93MéxicoIPC41,806.730.11-1.08-4.35-0.40Buenos AiresMERVAL3,694.74-0.32-3.9329.45-1.65LondresFTSE 1006,723.060.534.5613.9922.03Frankfurt…
| TIPO DE CAMBIO 17 de Mayo de 2013 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 2.6430 | 2.6450 | 2.6440 | | Dólar Mercado Libre | Soles / Dólar | 2.6300 | 2.6320 | 2.6310 | | Euro | Dólar / Euro | 1.2836 | 1.2838 | 1.2837 | | Yen | Yen / Dólar | 103.2000 | 103.2100 | 103.2050 | |
| INDICES DE BOLSAS DE VALORES 17 de Mayo de 2013 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | IGBVL | 16,543.37 | 0.77 | -4.67 | -19.81 | -22.22 | | | ISBVL | 25,046.61 | 0.81 | -6.76 | -19.21 | -21.63 | | | INCA | 94.54 | 1.45 | -2.70 | -12.80 | -15.42 | | | IBGC | 150.03 | 0.50 | -3.86 | -6.18 | -9.00 | | Colombia | IGBC | 13,342.95 | 0.13 | -0.35 | -9.33 | -13.00 | | Santiago | IPSA | 4,258.99 | -0.05 | -0.77 | -0.99 | -1.63 | | MILA | S&P Mila 40 | 900.84 | 0.20 | -2.22 | -7.73 | -7.73 | | Sao Paulo | IBOVESPA | 55,164.27 | 0.72 | -1.33 | -9.50 | -8.93 | | México | IPC | 41,806.73 | 0.11 | -1.08 | -4.35 | -0.40 | | Buenos Aires | MERVAL | 3,694.74 | -0.32 | -3.93 | 29.45 | -1.65 | | Londres | FTSE 100 | 6,723.06 | 0.53 | 4.56 | 13.99 | 22.03 | | Frankfurt | Dax Index | 8,398.00 | 0.34 | 6.12 | 10.32 | 7.38 | | Paris | CAC 40 Index | 4,001.27 | 0.56 | 3.75 | 9.89 | 6.96 | | Madrid | IBEX 35 | 8,582.40 | 0.47 | 1.94 | 5.08 | 2.28 | | Tokio | Nikkei 225 | 15,138.12 | 0.67 | 9.21 | 45.63 | 22.42 | | Hong Kong | Hang Seng | 23,082.68 | Feriado | 1.52 | 1.88 | 1.70 | | Shanghai | Shanghai Composite | 2,282.87 | 1.38 | 4.82 | 0.61 | 2.06 | | New York | Dow Jones | 15,354.40 | 0.80 | 3.47 | 17.17 | 17.17 | | | S&P 500 | 1,667.47 | 1.03 | 4.38 | 16.92 | 16.92 | | | NYSE Composite | 9,576.42 | 0.92 | 3.23 | 13.42 | 13.42 | | | NASDAQ Composite | 3,498.97 | 0.97 | 5.11 | 15.88 | 15.88 | |
| * Variación Anual en Dólares |
| PRECIO DE METALES 17 de Mayo de 2013 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,385.75 | 1,359.30 | -1.91 | -7.97 | -18.80 | | Oro (COMEX) | US$/Oz. | 1,387.10 | 1,364.90 | -1.60 | -7.29 | -18.50 | | Plata XAG | US$/Oz. | 22.69 | 22.24 | -1.98 | -8.59 | -26.66 | | Plata (COMEX) | US$/Oz. | 22.64 | 22.34 | -1.33 | -7.46 | -25.95 | | Cobre (COMEX) | US$/Lb. | 3.292 | 3.316 | 0.71 | 3.93 | -8.94 | | Cobre (LME) | US$/Lb. | 3.289 | 3.30 | 0.33 | 3.61 | -8.00 | | Zinc (LME) | US$/TM | 1,801.25 | 1,809.50 | 0.46 | -1.35 | -11.71 | | Plomo (LME) | US$/TM | 1,985.00 | 2,006.25 | 1.07 | -0.04 | -13.39 | | Estaño (LME) | US$/TM | 20,897.50 | 20,920.00 | 0.11 | 2.93 | -10.52 | |
| TASAS DE INTERES 17 de Mayo de 2013 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | .2741 | .2736 | -0.0005 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 8.71 | 8.69 | -0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | .75 | .74 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 18.98 | 18.95 | -0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.33 | 2.34 | 0.0 1 | | Indice de Reajuste Diario (IRD) | 7.77168 | 7.77232 | 0.00064 | |
No hay comentarios: