INDICES DE BOLSAS DE VALORES 06 de Marzo de 2014 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | IGBVL | 15,225.12 | 0.27 | -1.40 | -3.35 | -3.46 | | ISBVL | 22,143.78 | 0.18 | -1.27 | -3.21 | -3.31 | | INCA | 84.81 | 0.55 | -1.12 | -3.69 | -3.79 | | IBGC | 138.38 | 0.79 | -0.60 | -4.94 | -5.04 | Colombia | COLCAP | 1,588.91 | 1.63 | 4.48 | -1.08 | -6.05 | Santiago | IPSA | 3,730.39 | 0.39 | 0.31 | 0.84 | -5.11 | MILA | S&P Mila 40 | 717.99 | 1.53 | 2.20 | -4.97 | -4.97 | Sao Paulo | IBOVESPA | 47,093.13 | 1.08 | 0.00 | -8.57 | -7.06 | México | IPC | 39,176.30 | 0.40 | 1.01 | -8.31 | -9.09 | Buenos Aires | MERVAL | 5,909.00 | 2.76 | 2.15 | 9.61 | 0.04 | Londres | FTSE 100 | 6,788.49 | 0.19 | -0.31 | 0.58 | -0.46 | Frankfurt | Dax Index | 9,542.87 | 0.01 | -1.54 | -0.10 | 0.66 | Paris | CAC 40 Index | 4,417.04 | 0.59 | 0.20 | 2.82 | 3.59 | Madrid | IBEX 35 | 10,304.00 | 0.87 | 1.88 | 3.91 | 4.69 | Tokio | Nikkei 225 | 15,134.75 | 1.59 | 1.98 | -7.10 | -5.13 | Hong Kong | Hang Seng | 22,702.97 | 0.55 | -0.59 | -2.59 | -2.68 | Shanghai | Shanghai Composite | 2,059.58 | 0.32 | 0.16 | -2.67 | -3.69 | New York | Dow Jones | 16,421.89 | 0.38 | 0.61 | -0.93 | -0.93 | | S&P 500 | 1,877.03 | 0.17 | 0.95 | 1.55 | 1.55 | | NYSE Composite | 10,525.52 | 0.41 | 0.96 | 1.20 | 1.20 | | NASDAQ Composite | 4,352.13 | -0.13 | 1.02 | 4.20 | 4.20 | |
No hay comentarios: